Italia markets close in 24 minutes
FTSE MIB
34.433,15 -170,46 (-0,49%) Dow Jones
39.857,90 -15,09 (-0,04%) Nasdaq
16.853,72 +21,10 (+0,13%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,22 -0,44 (-0,56%) Bitcoin EUR
64.812,02 -2,38 (-0,00%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Prezzo d'esercizio:2205.00
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240522C02205000 | 2024-05-15 9:57AM EDT | 2024-05-22 | 0.38 | 0.00 | 0.05 | 0.00 | - | 12 | 14 | 36.91% |
| RUTW240523C02205000 | 2024-05-16 12:19PM EDT | 2024-05-23 | 0.54 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 28.22% |
| RUTW240524C02205000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.12 | 0.05 | 0.15 | 0.00 | - | 36 | 121 | 24.20% |
| RUTW240528C02205000 | 2024-05-17 9:58AM EDT | 2024-05-28 | 0.62 | 0.10 | 0.25 | 0.00 | - | 9 | 500 | 16.94% |
| RUTW240529C02205000 | 2024-05-21 9:41AM EDT | 2024-05-29 | 0.36 | 0.20 | 0.35 | 0.00 | - | 15 | 17 | 16.63% |
| RUTW240530C02205000 | 2024-05-22 9:49AM EDT | 2024-05-30 | 0.40 | 0.30 | 0.45 | -0.61 | -60.40% | 17 | 5 | 16.29% |
| RUTW240603C02205000 | 2024-05-16 9:31AM EDT | 2024-06-03 | 3.57 | 0.65 | 0.80 | 0.00 | - | - | 5 | 14.91% |
| RUTW240607C02205000 | 2024-05-20 2:35PM EDT | 2024-06-07 | 3.80 | 2.05 | 2.25 | 0.00 | - | 1 | 73 | 16.05% |
| RUTW240614C02205000 | 2024-05-10 3:56PM EDT | 2024-06-14 | 5.31 | 5.40 | 5.80 | -1.49 | -21.91% | 1 | 5 | 17.31% |
| RUT240719C02205000 | 2024-05-15 2:30PM EDT | 2024-07-19 | 28.75 | 18.70 | 19.20 | 0.00 | - | 3 | 106 | 17.02% |
| RUT240816C02205000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 35.50 | 32.00 | 32.40 | 0.00 | - | 3 | 3 | 17.95% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02205000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 114.45 | 113.60 | 115.10 | 0.00 | - | 1 | 1 | 10.23% |
© 2024 Yahoo. Tutti i diritti riservati.